주가
178.07
매일 변경
1.14 0.64%
매월
-2.17%
매년
102.95%
Q2 예상
170.85
가격 Chg 날짜
4iG Nyrt 805.00 1.00 0.12% 15.99% 2024-05-07
Aisino 8.60 -0.01 -0.12% -40.57% 2024-05-07
Yonyou Soft 11.76 0.12 1.03% -44.79% 2024-05-06
Beijing Kingsoft Office Software 313.00 3.00 0.97% -28.86% 2024-05-06
Allied Electronics Corporation 1,139.00 9.00 0.80% 32.91% 2024-05-07
Bittium Oyj 6.06 -0.02 -0.33% 44.29% 2024-05-07
CrowdStrike Holdings 317.83 21.20 7.15% 169.62% 2024-05-06
FDM 356.50 -2.00 -0.56% -45.41% 2024-05-07
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Formula Systems 1985 28,380.00 280.00 1.00% 12.98% 2024-05-07
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
Magic Software Enterprises 4,563.00 51.00 1.13% -8.59% 2024-05-07
Matrix IT 7,521.00 103.00 1.39% 8.54% 2024-05-07
Novabase 6.45 0.05 0.78% 33.54% 2024-05-06
Reditus 0.05 -0.02 -23.08% 56.25% 2024-05-06
Sapiens International Corporation NV 11,550.00 60.00 0.52% 43.21% 2024-05-07
Atlassian 181.73 8.86 5.13% 21.11% 2024-05-06
Twilio Inc 61.89 0.37 0.60% 21.81% 2024-05-03
WithSecure Oyj 1.05 0.01 0.57% -29.44% 2024-05-07
Zscaler 178.07 1.14 0.64% 102.95% 2024-05-06